1683936010 -5.32195
1684022410 -0.665244
1684108810 -1.99573
1684195210 -1.77398
1684281610 -1.82942
1684368010 3.21535
1684454410 6.04263
1684540810 -1.27505
1684627210 -3.49253
1684713610 -13.5821
1684800010 -23.8934
1684886410 -19.4584
1684972810 -6.48613
1685059210 3.4371
1685145610 6.09807
1685232010 0.831555
1685318410 -19.3475