1683871210 2.67692
1683957610 4.69431
1684044010 5.25936
1684130410 4.04933
1684216810 2.64415
1684303210 4.88077
1684389610 3.79047
1684476010 4.8801
1684562410 5.34532
1684648810 7.25217
1684735210 6.5888
1684821610 3.91438
1684908010 1.55
1684994410 -0.335284
1685080810 0.0670569
1685167210 1.07107