1683720010 3.54231
1683806410 1.64967
1683892810 3.25602
1683979210 5.59916
1684065610 4.999
1684152010 3.38244
1684238410 2.09749
1684324810 3.27458
1684411210 4.98027
1684497610 3.21689
1684584010 4.69214
1684670410 4.65936
1684756810 1.72475
1684843210 0.451171
1684929610 0.787793
1685016010 3.89799