1683547210 5.37324
1683633610 6.31906
1683720010 3.52592
1683806410 1.66187
1683892810 4.6888
1683979210 5.36505
1684065610 4.39398
1684152010 4.2699
1684238410 2.5087
1684324810 -0.978595
1684411210 -3.98712
1684497610 -3.24615
1684584010 -5.72676
1684670410 -7.67207
1684756810 -7.58177
1684843210 -7.0694