1682812810 -4.86042
1682899210 -5.70719
1682985610 -8.0005
1683072010 -6.86438
1683158410 -2.94097
1683244810 -0.335284
1683331210 2.251
1683417610 3.43846
1683504010 4.36923
1683590410 5.34833
1683676810 5.58077
1683763210 4.46388
1683849610 3.37876
1683936010 3.64732
1684022410 2.54532
1684108810 0.200502
1684195210 -0.45301