1682856010 -4.87187
1682942410 -5.63712
1683028810 -8.09916
1683115210 -7.15819
1683201610 -3.15033
1683288010 0.00936455
1683374410 2.38161
1683460810 3.30167
1683547210 3.28645
1683633610 3.47609
1683720010 3.63813
1683806410 3.70803
1683892810 5.54114
1683979210 6.48395
1684065610 4.19749
1684152010 5.02776