1682640010 -5.43854
1682726410 -3.40625
1682812810 -4.79688
1682899210 -5.59381
1682985610 -8.45736
1683072010 -6.9898
1683158410 -4.01622
1683244810 -1.01722
1683331210 2.89666
1683417610 5.32776
1683504010 6.45351
1683590410 5.93997
1683676810 3.96973
1683763210 2.29532
1683849610 2.60117
1683936010 1.19431
1684022410 0.0911372