1682596810 -5.73333
1682683210 -5.58437
1682769610 -3.49792
1682856010 -4.71979
1682942410 -5.48679
1683028810 -5.6107
1683115210 -7.64582
1683201610 -5.87358
1683288010 -3.88361
1683374410 -3.81823
1683460810 -2.09465
1683547210 -1.76522
1683633610 -1.93411
1683720010 0.351338
1683806410 1.95468
1683892810 2.93127