1682575210 -5.95312
1682661610 -5.55521
1682748010 -3.26354
1682834410 -4.61458
1682920810 -5.32575
1683007210 -5.75184
1683093610 -6.82224
1683180010 -8.60401
1683266410 -5.55736
1683352810 -3.90753
1683439210 -5.82726
1683525610 -5.3403
1683612010 -5.27742
1683698410 -2.96104
1683784810 0.787291
1683871210 1.49916