1682467210 -6.73854
1682553610 -5.96979
1682640010 -5.53333
1682726410 -3.27083
1682812810 -5.38125
1682899210 -6.30435
1682985610 -7.94314
1683072010 -7.62224
1683158410 -5.36371
1683244810 -2.50033
1683331210 -2.77007
1683417610 -3.70769
1683504010 -4.32692
1683590410 -6.11304
1683676810 -3.94097
1683763210 -1.11171
1683849610 -0.839799