1682380810 -6.13229
1682467210 -6.80313
1682553610 -6.22292
1682640010 -5.32708
1682726410 -3.33125
1682812810 -4.475
1682899210 -5.33411
1682985610 -7.58679
1683072010 -1.80368
1683158410 1.79348
1683244810 2.9811
1683331210 1.94883
1683417610 0.11505
1683504010 0.305184
1683590410 1.39866
1683676810 3.28244
1683763210 4.32074