1682316010 -6.04375
1682402410 -6.26667
1682488810 -7.22813
1682575210 -6.43229
1682661610 -5.53542
1682748010 -5.39375
1682834410 -3.71354
1682920810 -1.11405
1683007210 -1.59983
1683093610 -1.26689
1683180010 -1.00769
1683266410 1.99799
1683352810 0.478595
1683439210 1.12358
1683525610 0.40786
1683612010 -0.335284