1682251210 -6.91354
1682337610 -6.02917
1682424010 -6.33854
1682510410 -7.35208
1682596810 -6.17292
1682683210 -4.73958
1682769610 -4.34479
1682856010 -4.32708
1682942410 -4.09766
1683028810 -0.642475
1683115210 1.12726
1683201610 1.26856
1683288010 3.15234
1683374410 4.50953
1683460810 5.54431
1683547210 5.67191