1682164810 -8.05937
1682251210 -7.18437
1682337610 -5.80625
1682424010 -5.82708
1682510410 -6.99167
1682596810 -6.02396
1682683210 -5.49792
1682769610 -4.76458
1682856010 -4.31146
1682942410 -2.08629
1683028810 2.38896
1683115210 2.74264
1683201610 -0.459198
1683288010 -0.124582
1683374410 0.865217
1683460810 -0.182274