1682143210 -8.01771
1682229610 -7.35104
1682316010 -5.875
1682402410 -5.875
1682488810 -6.30104
1682575210 -4.80208
1682661610 -3.99792
1682748010 -3.24896
1682834410 -2.94479
1682920810 -3.37224
1683007210 0.0399666
1683093610 3.08863
1683180010 3.51589
1683266410 2.63829
1683352810 0.992642
1683439210 -0.680936