1681992010 -7.64062
1682078410 -7.84375
1682164810 -8.05625
1682251210 -7.37604
1682337610 -6.11771
1682424010 -4.7875
1682510410 -4.94688
1682596810 -4.97083
1682683210 -2.10729
1682769610 -0.626042
1682856010 -0.711458
1682942410 -1.09314
1683028810 -3.02742
1683115210 -2.33863
1683201610 -1.12776
1683288010 -1.32525