1681905610 5.47535
1681992010 -4.69546
1682078410 -10.4559
1682164810 0.166735
1682251210 -3.35083
1682337610 3.77035
1682424010 13.5485
1682510410 15.9205
1682596810 -0.952001
1682683210 -8.09469
1682769610 -13.1613
1682856010 -15.1944
1682942410 -13.5115
1683028810 -8.65272
1683115210 -13.3784
1683201610 -8.31992