1681905610 -5.45521
1681992010 -7.57812
1682078410 -7.67708
1682164810 -7.93437
1682251210 -6.94271
1682337610 -5.44896
1682424010 -3.40313
1682510410 -2.94375
1682596810 -4.69479
1682683210 -5.68437
1682769610 -3.35833
1682856010 -0.482292
1682942410 -0.253512
1683028810 -2.31405
1683115210 -3.88763
1683201610 -3.79699