1681884010 3.48676
1681970410 -1.72862
1682056810 -4.71343
1682143210 -0.139578
1682229610 -1.7313
1682316010 0.896518
1682402410 5.67437
1682488810 10.0845
1682575210 15.1415
1682661610 13.1955
1682748010 10.0201
1682834410 9.13428
1682920810 18.9336
1683007210 15.5787
1683093610 15.3794
1683180010 0