1681819210 -2.36979
1681905610 -5.51146
1681992010 -7.69375
1682078410 -8.12396
1682164810 -8.22708
1682251210 -8.52396
1682337610 -9.01562
1682424010 -11.0063
1682510410 -12.4958
1682596810 -9.19896
1682683210 -6.80312
1682769610 -4.44271
1682856010 -7.13125
1682942410 -9.11823
1683028810 -6.52993
1683115210 -3.86137