1681689610 -0.28125
1681776010 -2.39167
1681862410 -5.74062
1681948810 -7.88333
1682035210 -7.58958
1682121610 -7.19375
1682208010 -7.20937
1682294410 -7.02813
1682380810 -8.73646
1682467210 -9.95833
1682553610 -6.17396
1682640010 -4.71562
1682726410 -3.93438
1682812810 -1.87292
1682899210 0.0100334
1682985610 0.543311
1683072010 0.26204