1681257610 4.6875
1681344010 2.76562
1681430410 1.72813
1681516810 0.871875
1681603210 1.33958
1681689610 0.909375
1681776010 -0.7875
1681862410 -2.29583
1681948810 -3.87812
1682035210 -6.16042
1682121610 -8.12604
1682208010 -6.26354
1682294410 -1.57396
1682380810 0.719792
1682467210 2.06042
1682553610 3.72708
1682640010 3.21979