1681300810 4.73438
1681387210 3.10417
1681473610 2.16979
1681560010 1.73438
1681646410 3.02812
1681732810 2.90833
1681819210 1.82292
1681905610 0.466667
1681992010 0.270833
1682078410 -1.5875
1682164810 0.145833
1682251210 -0.103125
1682337610 1.13958
1682424010 -3.41146
1682510410 -4.78021
1682596810 -4.87292