1681279210 4.86562
1681365610 3.66667
1681452010 2.62396
1681538410 1.65937
1681624810 1.76771
1681711210 1.34479
1681797610 0.053125
1681884010 -0.0302083
1681970410 -0.811458
1682056810 -2.38854
1682143210 1.20938
1682229610 0.882292
1682316010 4.425
1682402410 5.50521
1682488810 4.73854
1682575210 2.92188