1681171210 6.30104
1681257610 4.91771
1681344010 3.66354
1681430410 3.01146
1681516810 1.95417
1681603210 3.01667
1681689610 1.94271
1681776010 -0.357292
1681862410 -0.526042
1681948810 -1.69583
1682035210 -2.97292
1682121610 -3.89375
1682208010 -7.46771
1682294410 -3.49583
1682380810 -3.50417
1682467210 -3.57917
1682553610 -3.54688