1681020010 3.86146
1681106410 6.51354
1681192810 5.3875
1681279210 4.48646
1681365610 5.04688
1681452010 3.61667
1681538410 2.51979
1681624810 1.25208
1681711210 2.92396
1681797610 0.751042
1681884010 -1.56667
1681970410 -1.47708
1682056810 -2.76562
1682143210 -4.19271
1682229610 -2.07604
1682316010 -0.694792