1680955210 14.8431
1681041610 8.07425
1681128010 5.08457
1681214410 5.5653
1681300810 2.65633
1681387210 -2.50895
1681473610 -1.14745
1681560010 2.89143
1681646410 -3.13004
1681732810 -6.52327
1681819210 -11.7587
1681905610 -12.2184
1681992010 -13.8606
1682078410 -16.5485
1682164810 -18.2364
1682251210 -9.80771