1680782410 17.3465
1680868810 21.1673
1680955210 14.4406
1681041610 7.75326
1681128010 3.0731
1681214410 2.85008
1681300810 2.96815
1681387210 1.83664
1681473610 -5.37874
1681560010 -1.42996
1681646410 -2.03343
1681732810 -5.09013
1681819210 -9.92772
1681905610 -10.6689
1681992010 -11.6627
1682078410 -11.9677