1680588010 4.45664
1680674410 9.87125
1680760810 19.0523
1680847210 19.0642
1680933610 15.5685
1681020010 7.98506
1681106410 10.0736
1681192810 12.2929
1681279210 6.99139
1681365610 2.91258
1681452010 2.49013
1681538410 3.32909
1681624810 9.64217
1681711210 5.37891
1681797610 0.990695
1681884010 0