1680588010 6.97396
1680674410 5.32604
1680760810 1.51979
1680847210 -0.970833
1680933610 1.17188
1681020010 1.99688
1681106410 4.07917
1681192810 1.46875
1681279210 -0.808333
1681365610 -1.87083
1681452010 -5.11979
1681538410 -3.84479
1681624810 -4.23958
1681711210 -5.35938
1681797610 -7.47083
1681884010 -5.08125