1680523210 3.71166
1680609610 3.91295
1680696010 10.6622
1680782410 18.9548
1680868810 19.2658
1680955210 9.56735
1681041610 6.08443
1681128010 6.29792
1681214410 1.33278
1681300810 -2.46427
1681387210 -2.84245
1681473610 -3.67506
1681560010 -4.95294
1681646410 -12.6721
1681732810 -16.3044
1681819210 -8.84149