1680523210 4.60938
1680609610 6.66042
1680696010 5.03229
1680782410 1.12396
1680868810 -0.733333
1680955210 0.421875
1681041610 1.01875
1681128010 1.75417
1681214410 0.15
1681300810 0.626042
1681387210 -0.373958
1681473610 -5.87708
1681560010 -7.28229
1681646410 -5.89375
1681732810 -4.75104
1681819210 -3.82604