1680501610 4.58229
1680588010 6.56875
1680674410 4.7625
1680760810 0.842708
1680847210 -0.963542
1680933610 0.392708
1681020010 2.80625
1681106410 5.08646
1681192810 5.18542
1681279210 4.5
1681365610 3.86875
1681452010 2.86354
1681538410 -1.73542
1681624810 -6.61354
1681711210 -7.86771
1681797610 -8.15521