1680350410 -4.8288
1680436810 -0.489336
1680523210 4.15257
1680609610 5.55941
1680696010 11.4009
1680782410 16.1175
1680868810 15.9816
1680955210 10.0484
1681041610 -7.79201
1681128010 -11.5368
1681214410 -9.10031
1681300810 -11.4349
1681387210 -9.77314
1681473610 2.67776
1681560010 13.0864
1681646410 10.0416