1679702410 -2.42736
1679788810 -4.43007
1679875210 -5.09507
1679961610 -3.97372
1680048010 -0.71973
1680134410 1.12047
1680220810 1.09338
1680307210 0.942708
1680393610 -3.70833
1680480010 -5.49792
1680566410 -7.61563
1680652810 -7.25104
1680739210 -6.71875
1680825610 -7.48958
1680912010 -9.33854
1680998410 -7.11667
1681084810 -6.62708