1678708810 -0.997905
1678795210 -3.22527
1678881610 -5.29426
1678968010 -4.09723
1679054410 -2.89385
1679140810 -2.67865
1679227210 -3.87095
1679313610 -3.55845
1679400010 -1.79311
1679486410 -1.52405
1679572810 -2.55284
1679659210 -0.065608
1679745610 4.54162
1679832010 6.21345
1679918410 5.80419
1680004810 3.21365