1678536010 -4.2273
1678622410 -3.80128
1678708810 -1.22899
1678795210 -2.81
1678881610 -4.80493
1678968010 -3.78007
1679054410 -3.54993
1679140810 -2.87318
1679227210 -3.07081
1679313610 -2.29885
1679400010 -4.05
1679486410 -3.9273
1679572810 -3.48669
1679659210 -3.00149
1679745610 -2.95061
1679832010 -4.42743