1677715210 -5.26419
1677801610 -6.48189
1677888010 -6.35655
1677974410 -6.42649
1678060810 -5.89412
1678147210 -5.96568
1678233610 -6.12108
1678320010 -5.63074
1678406410 -6.41939
1678492810 -4.52169
1678579210 -3.03514
1678665610 -1.01182
1678752010 0.927703
1678838410 1.79993
1678924810 -0.242027
1679011210 -1.42
1679097610 -0.546824