1677758410 -5.1548
1677844810 -6.29277
1677931210 -6.50669
1678017610 -6.52034
1678104010 -5.6973
1678190410 -4.9298
1678276810 -4.50291
1678363210 -4.6048
1678449610 -3.49588
1678536010 -2.67405
1678622410 -1.42669
1678708810 0.042027
1678795210 -0.106622
1678881610 -1.81709
1678968010 -0.0811487
1679054410 0.405878