1677240010 -3.45602
1677326410 -4.56134
1677412810 -5.11516
1677499210 -2.85914
1677585610 -3.19583
1677672010 -6.90885
1677758410 -5.49669
1677844810 -4.28628
1677931210 -3.92595
1678017610 -0.911216
1678104010 1.48378
1678190410 0.849595
1678276810 0.127027
1678363210 -3.00142
1678449610 -5.55831
1678536010 -6.81507