1676872810 0.632176
1676959210 -0.120139
1677045610 -1.21979
1677132010 -1.45243
1677218410 -4.57905
1677304810 -4.7456
1677391210 -5.2735
1677477610 -5.52627
1677564010 -4.15324
1677650410 -7.88216
1677736810 -5.86608
1677823210 -3.5748
1677909610 -2.32642
1677996010 -5.5023
1678082410 -8.03919
1678168810 -8.22453