1675684810 9.18625
1675771210 10.825
1675857610 10.0633
1675944010 12.1637
1676030410 12.3253
1676116810 10.9635
1676203210 11.0327
1676289610 13.0408
1676376010 10.8019
1676462410 12.9946
1676548810 12.81
1676635210 6.53193
1676721610 3.18518
1676808010 -6.00107
1676894410 -6.34728
1676980810 -2.56199