1674950410 5.6465
1675036810 5.72207
1675123210 9.14992
1675209610 11.7896
1675296010 12.7397
1675382410 12.8045
1675468810 10.7748
1675555210 12.5022
1675641610 11.2714
1675728010 9.13372
1675814410 6.8233
1675900810 7.57905
1675987210 8.74506
1676073610 8.65868
1676160010 9.00417
1676246410 12.0919
1676332810 10.9907