1674993610 7.01584
1675080010 7.47169
1675166410 11.7382
1675252810 14.3593
1675339210 17.0375
1675425610 16.6101
1675512010 14.8437
1675598410 15.0431
1675684810 7.43608
1675771210 6.04003
1675857610 2.64964
1675944010 0.740759
1676030410 1.56699
1676116810 3.76078
1676203210 4.04568
1676289610 -2.42171