1674972010 4.92635
1675058410 4.4984
1675144810 7.7032
1675231210 9.12324
1675317610 10.9518
1675404010 11.905
1675490410 10.2709
1675576810 10.5238
1675663210 15.9511
1675749610 13.5195
1675836010 9.80408
1675922410 9.41503
1676008810 12.3135
1676095210 11.2241
1676181610 5.95248
1676268010 0