1674000010 1.05231
1674086410 1.09686
1674172810 2.39349
1674259210 2.92993
1674345610 1.83776
1674432010 0.138489
1674518410 -0.859993
1674604810 -3.1435
1674691210 -2.45471
1674777610 -1.45727
1674864010 -1.89823
1674950410 -1.36081
1675036810 -0.383227
1675123210 -0.0362642
1675209610 -0.050463
1675296010 0.258333
1675382410 0.840393