1673611210 0.630614
1673697610 0.0295021
1673784010 1.82936
1673870410 2.81056
1673956810 1.47516
1674043210 -0.59947
1674129610 0.435011
1674216010 2.2913
1674302410 3.06732
1674388810 1.84174
1674475210 -0.178972
1674561610 -1.19442
1674648010 -2.95519
1674734410 -4.57694
1674820810 -5.70733
1674907210 -4.64843