1673308810 2.15713
1673395210 2.97809
1673481610 1.69502
1673568010 0.0864407
1673654410 -1.00696
1673740810 1.817
1673827210 6.06462
1673913610 2.55742
1674000010 1.38226
1674086410 5.47931
1674172810 4.87754
1674259210 3.13425
1674345610 2.67322
1674432010 3.52218
1674518410 3.78602
1674604810 2.62661
1674691210 2.05791