1673373610 3.14311
1673460010 -1.5238
1673546410 -5.79565
1673632810 -2.99984
1673719210 5.14445
1673805610 6.82019
1673892010 4.14161
1673978410 2.8696
1674064810 8.95612
1674151210 12.9458
1674237610 13.6795
1674324010 17.6778
1674410410 18.7458
1674496810 13.8444
1674583210 9.11675
1674669610 8.55672