1673200810 7.50392
1673287210 1.46152
1673373610 3.37386
1673460010 -1.53423
1673546410 -9.64894
1673632810 -7.16217
1673719210 2.71217
1673805610 4.13734
1673892010 8.41283
1673978410 13.8008
1674064810 17.9163
1674151210 15.4877
1674237610 12.8628
1674324010 11.5976
1674410410 11.714
1674496810 9.98341